| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,360 | 500 | -3.37% | 51,117.00 | 739,336,870 |
| 15.08 | 14,360 | 500 | -3.37% | 51,103.00 | 739,135,820 |
| 15.07 | 14,360 | 500 | -3.37% | 50,899.00 | 736,206,380 |
| 15.06 | 14,360 | 500 | -3.37% | 50,898.00 | 736,192,020 |
| 15.06 | 14,380 | 480 | -3.24% | 50,591.00 | 731,780,590 |
| 15.04 | 14,380 | 480 | -3.24% | 50,581.00 | 731,636,790 |
| 15.03 | 14,380 | 480 | -3.24% | 50,579.00 | 731,608,030 |
| 15.00 | 14,380 | 480 | -3.24% | 50,577.00 | 731,579,270 |
| 15.00 | 14,380 | 480 | -3.24% | 50,576.00 | 731,564,890 |
| 15.00 | 14,380 | 480 | -3.24% | 50,575.00 | 731,550,510 |