| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 516 | 10 | +1.97% | 174,445.00 | 90,678,537 |
| 14.16 | 514 | 8 | +1.58% | 174,417.00 | 90,664,089 |
| 14.12 | 523 | 17 | +3.35% | 157,608.00 | 82,014,170 |
| 14.11 | 524 | 18 | +3.55% | 157,108.00 | 81,752,670 |
| 14.11 | 523 | 17 | +3.35% | 157,008.00 | 81,700,320 |
| 14.10 | 523 | 17 | +3.35% | 156,808.00 | 81,595,720 |
| 14.10 | 524 | 18 | +3.55% | 156,308.00 | 81,334,220 |
| 14.09 | 524 | 18 | +3.55% | 156,307.00 | 81,333,696 |
| 14.06 | 524 | 18 | +3.55% | 155,307.00 | 80,809,696 |
| 14.06 | 524 | 18 | +3.55% | 155,306.00 | 80,809,172 |