| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 498 | 7 | +1.42% | 98,140.00 | 48,655,046 |
| 14.03 | 498 | 7 | +1.42% | 97,920.00 | 48,545,486 |
| 14.03 | 498 | 7 | +1.42% | 97,870.00 | 48,520,586 |
| 14.00 | 498 | 7 | +1.42% | 97,820.00 | 48,495,686 |
| 13.55 | 496 | 5 | +1.01% | 97,819.00 | 48,495,188 |
| 13.50 | 496 | 5 | +1.01% | 97,813.00 | 48,492,212 |
| 13.50 | 498 | 7 | +1.42% | 97,812.00 | 48,491,716 |
| 13.40 | 498 | 7 | +1.42% | 96,751.00 | 47,963,338 |
| 13.38 | 498 | 7 | +1.42% | 96,750.00 | 47,962,840 |
| 13.30 | 496 | 5 | +1.01% | 96,745.00 | 47,960,350 |