| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,785 | 20 | -0.72% | 23,622.00 | 66,223,700 |
| 13.59 | 2,790 | 15 | -0.54% | 22,447.00 | 62,951,325 |
| 13.59 | 2,790 | 15 | -0.54% | 22,446.00 | 62,948,535 |
| 13.58 | 2,800 | 5 | -0.18% | 21,922.00 | 61,486,575 |
| 13.40 | 2,800 | 5 | -0.18% | 21,913.00 | 61,461,375 |
| 13.36 | 2,800 | 5 | -0.18% | 21,911.00 | 61,455,775 |
| 13.31 | 2,800 | 5 | -0.18% | 20,854.00 | 58,496,175 |
| 13.30 | 2,800 | 5 | -0.18% | 20,853.00 | 58,493,375 |
| 13.29 | 2,790 | 15 | -0.54% | 20,793.00 | 58,325,425 |
| 13.27 | 2,790 | 15 | -0.54% | 20,790.00 | 58,317,055 |