시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
279,500 |
11,500 |
+4.29% |
1,822,170.00 |
511,627,392,000 |
| 15.15 |
279,500 |
11,500 |
+4.29% |
1,822,079.00 |
511,601,980,000 |
| 15.15 |
279,000 |
11,000 |
+4.10% |
1,821,845.00 |
511,536,659,500 |
| 15.15 |
279,000 |
11,000 |
+4.10% |
1,821,597.00 |
511,467,382,500 |
| 15.15 |
279,500 |
11,500 |
+4.29% |
1,821,052.00 |
511,315,262,500 |
| 15.14 |
279,500 |
11,500 |
+4.29% |
1,820,951.00 |
511,287,050,000 |
| 15.14 |
279,500 |
11,500 |
+4.29% |
1,820,789.00 |
511,241,817,500 |
| 15.14 |
279,000 |
11,000 |
+4.10% |
1,820,598.00 |
511,188,452,500 |
| 15.14 |
279,500 |
11,500 |
+4.29% |
1,820,461.00 |
511,150,190,500 |
| 15.14 |
279,500 |
11,500 |
+4.29% |
1,820,061.00 |
511,038,421,500 |