시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,231.00 |
17,967,920,000 |
| 15.15 |
176,200 |
5,500 |
+3.22% |
102,154.00 |
17,954,348,500 |
| 15.14 |
176,200 |
5,500 |
+3.22% |
102,110.00 |
17,946,592,700 |
| 15.14 |
176,300 |
5,600 |
+3.28% |
102,058.00 |
17,937,426,100 |
| 15.14 |
176,300 |
5,600 |
+3.28% |
102,055.00 |
17,936,897,200 |
| 15.14 |
176,300 |
5,600 |
+3.28% |
102,047.00 |
17,935,486,800 |
| 15.14 |
176,300 |
5,600 |
+3.28% |
101,992.00 |
17,925,792,500 |
| 15.13 |
176,200 |
5,500 |
+3.22% |
101,939.00 |
17,916,448,600 |
| 15.13 |
176,200 |
5,500 |
+3.22% |
101,934.00 |
17,915,567,600 |
| 15.13 |
176,300 |
5,600 |
+3.28% |
101,910.00 |
17,911,338,800 |