| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 2,220 | 20 | -0.90% | 83,284.00 | 184,797,420 |
| 12.03 | 2,220 | 20 | -0.90% | 83,246.00 | 184,713,060 |
| 12.00 | 2,225 | 15 | -0.67% | 83,200.00 | 184,610,940 |
| 11.58 | 2,225 | 15 | -0.67% | 82,800.00 | 183,720,940 |
| 11.58 | 2,225 | 15 | -0.67% | 82,740.00 | 183,587,440 |
| 11.55 | 2,225 | 15 | -0.67% | 82,738.00 | 183,582,990 |
| 11.51 | 2,220 | 20 | -0.90% | 82,735.00 | 183,576,315 |
| 11.50 | 2,220 | 20 | -0.90% | 82,734.00 | 183,574,095 |
| 11.47 | 2,225 | 15 | -0.67% | 82,634.00 | 183,352,095 |
| 11.35 | 2,225 | 15 | -0.67% | 82,629.00 | 183,340,970 |