시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
369,500 |
11,000 |
+3.06% |
432,718.00 |
157,370,749,000 |
| 15.15 |
369,500 |
11,000 |
+3.06% |
432,168.00 |
157,167,600,500 |
| 15.15 |
369,000 |
10,500 |
+2.92% |
431,631.00 |
156,969,206,000 |
| 15.15 |
369,500 |
11,000 |
+3.06% |
430,587.00 |
156,583,310,000 |
| 15.15 |
369,500 |
11,000 |
+3.06% |
429,883.00 |
156,323,033,000 |
| 15.15 |
369,000 |
10,500 |
+2.92% |
428,929.00 |
155,970,541,000 |
| 15.15 |
369,000 |
10,500 |
+2.92% |
427,987.00 |
155,622,515,500 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
426,327.00 |
155,009,178,000 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
425,765.00 |
154,801,538,500 |
| 15.14 |
369,000 |
10,500 |
+2.92% |
425,133.00 |
154,568,051,000 |