| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 19,010 | 20 | +0.10% | 9,605.00 | 182,998,650 |
| 13.46 | 19,020 | 30 | +0.15% | 9,602.00 | 182,941,620 |
| 13.45 | 19,010 | 20 | +0.10% | 9,593.00 | 182,770,440 |
| 13.43 | 19,030 | 40 | +0.21% | 9,279.00 | 176,798,270 |
| 13.42 | 19,020 | 30 | +0.15% | 9,261.00 | 176,455,640 |
| 13.42 | 19,020 | 30 | +0.15% | 9,257.00 | 176,379,560 |
| 13.41 | 19,020 | 30 | +0.15% | 9,256.00 | 176,360,540 |
| 13.39 | 19,040 | 50 | +0.26% | 9,226.00 | 175,789,940 |
| 13.39 | 19,040 | 50 | +0.26% | 9,222.00 | 175,713,780 |
| 13.37 | 19,040 | 50 | +0.26% | 9,219.00 | 175,656,660 |