| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 5,720 | 140 | +2.50% | 21,324.00 | 120,335,920 |
| 14.48 | 5,720 | 140 | +2.50% | 21,314.00 | 120,278,810 |
| 14.47 | 5,710 | 130 | +2.32% | 21,312.00 | 120,267,370 |
| 14.47 | 5,700 | 120 | +2.15% | 20,849.00 | 117,626,570 |
| 14.47 | 5,680 | 100 | +1.79% | 20,846.00 | 117,609,470 |
| 14.46 | 5,680 | 100 | +1.79% | 20,709.00 | 116,831,310 |
| 14.45 | 5,680 | 100 | +1.79% | 20,607.00 | 116,251,950 |
| 14.45 | 5,670 | 90 | +1.61% | 20,577.00 | 116,081,550 |
| 14.38 | 5,680 | 100 | +1.79% | 20,553.00 | 115,945,470 |
| 14.37 | 5,690 | 110 | +1.97% | 20,549.00 | 115,922,750 |