| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 5,110 | 30 | -0.59% | 1,213.00 | 6,212,560 |
| 12.41 | 5,110 | 30 | -0.59% | 1,212.00 | 6,207,450 |
| 12.40 | 5,110 | 30 | -0.59% | 1,182.00 | 6,054,150 |
| 12.39 | 5,110 | 30 | -0.59% | 1,177.00 | 6,028,600 |
| 12.38 | 5,110 | 30 | -0.59% | 1,176.00 | 6,023,490 |
| 12.37 | 5,110 | 30 | -0.59% | 1,152.00 | 5,900,850 |
| 12.30 | 5,110 | 30 | -0.59% | 1,145.00 | 5,865,080 |
| 12.30 | 5,110 | 30 | -0.59% | 1,140.00 | 5,839,530 |
| 12.27 | 5,110 | 30 | -0.59% | 1,135.00 | 5,813,980 |
| 12.26 | 5,110 | 30 | -0.59% | 1,130.00 | 5,788,430 |