시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,320 |
40 |
-0.75% |
1,332,937.00 |
7,246,343,860 |
| 15.13 |
5,310 |
50 |
-0.94% |
1,332,736.00 |
7,245,276,540 |
| 15.13 |
5,310 |
50 |
-0.94% |
1,332,519.00 |
7,244,124,270 |
| 15.13 |
5,300 |
60 |
-1.12% |
1,330,851.00 |
7,235,267,190 |
| 15.12 |
5,310 |
50 |
-0.94% |
1,330,680.00 |
7,234,360,890 |
| 15.12 |
5,300 |
60 |
-1.12% |
1,330,679.00 |
7,234,355,580 |
| 15.12 |
5,300 |
60 |
-1.12% |
1,329,926.00 |
7,230,364,680 |
| 15.12 |
5,300 |
60 |
-1.12% |
1,329,499.00 |
7,228,101,580 |
| 15.11 |
5,300 |
60 |
-1.12% |
1,329,449.00 |
7,227,836,580 |
| 15.10 |
5,310 |
50 |
-0.94% |
1,321,370.00 |
7,185,009,840 |