| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,190 | 90 | -0.97% | 560.00 | 5,156,840 |
| 15.04 | 9,190 | 90 | -0.97% | 559.00 | 5,147,650 |
| 15.04 | 9,190 | 90 | -0.97% | 558.00 | 5,138,460 |
| 15.03 | 9,190 | 90 | -0.97% | 556.00 | 5,120,080 |
| 15.03 | 9,190 | 90 | -0.97% | 554.00 | 5,101,700 |
| 15.03 | 9,190 | 90 | -0.97% | 552.00 | 5,083,320 |
| 15.03 | 9,190 | 90 | -0.97% | 551.00 | 5,074,130 |
| 15.03 | 9,190 | 90 | -0.97% | 549.00 | 5,055,750 |
| 15.03 | 9,190 | 90 | -0.97% | 547.00 | 5,037,370 |
| 15.02 | 9,190 | 90 | -0.97% | 544.00 | 5,009,800 |