| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 6,230 | 10 | +0.16% | 66,417.00 | 413,223,340 |
| 15.06 | 6,220 | 0 | 0.00% | 66,342.00 | 412,756,090 |
| 15.05 | 6,210 | 10 | -0.17% | 66,341.00 | 412,749,870 |
| 15.05 | 6,250 | 30 | +0.48% | 66,339.00 | 412,737,430 |
| 15.05 | 6,240 | 20 | +0.32% | 66,338.00 | 412,731,180 |
| 15.02 | 6,250 | 30 | +0.48% | 66,337.00 | 412,724,940 |
| 15.02 | 6,250 | 30 | +0.48% | 62,521.00 | 389,020,340 |
| 15.01 | 6,250 | 30 | +0.48% | 62,367.00 | 388,057,840 |
| 15.01 | 6,250 | 30 | +0.48% | 62,366.00 | 388,051,590 |
| 15.01 | 6,250 | 30 | +0.48% | 62,365.00 | 388,045,340 |