시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
16.15 50,400 200 -0.40% 37,684,161.00 1,922,305,418,000
16.15 50,400 200 -0.40% 37,679,683.00 1,922,079,943,800
16.15 50,400 200 -0.40% 37,676,874.00 1,921,938,489,100
16.15 50,300 300 -0.60% 37,664,087.00 1,921,294,670,500
16.15 50,400 200 -0.40% 37,652,836.00 1,920,727,937,000
16.15 50,300 300 -0.60% 37,601,729.00 1,918,152,471,500
16.15 50,400 200 -0.40% 37,595,494.00 1,917,838,669,600
16.14 50,400 200 -0.40% 37,572,897.00 1,916,701,777,200
16.14 50,500 100 -0.20% 37,479,078.00 1,911,973,231,500
16.14 50,500 100 -0.20% 37,476,437.00 1,911,839,983,400
12345678910