| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 8,160 | 30 | -0.37% | 1,610.00 | 13,214,270 |
| 12.33 | 8,170 | 20 | -0.25% | 1,605.00 | 13,173,470 |
| 12.31 | 8,160 | 30 | -0.37% | 1,593.00 | 13,075,430 |
| 12.31 | 8,180 | 10 | -0.13% | 1,571.00 | 12,895,820 |
| 12.31 | 8,180 | 10 | -0.13% | 1,560.00 | 12,805,840 |
| 12.31 | 8,200 | 10 | +0.12% | 1,492.00 | 12,248,990 |
| 12.31 | 8,210 | 20 | +0.24% | 1,490.00 | 12,232,590 |
| 12.29 | 8,250 | 60 | +0.73% | 1,485.00 | 12,191,540 |
| 12.23 | 8,250 | 60 | +0.73% | 1,461.00 | 11,993,560 |
| 12.23 | 8,230 | 40 | +0.48% | 1,390.00 | 11,407,830 |