| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 8,200 | 230 | -2.73% | 12,957.00 | 108,576,130 |
| 14.20 | 8,200 | 230 | -2.73% | 12,267.00 | 102,918,130 |
| 14.19 | 8,210 | 220 | -2.61% | 12,225.00 | 102,573,700 |
| 14.19 | 8,210 | 220 | -2.61% | 11,623.00 | 97,631,280 |
| 14.18 | 8,230 | 200 | -2.38% | 11,227.00 | 94,379,040 |
| 14.17 | 8,240 | 190 | -2.26% | 11,225.00 | 94,362,580 |
| 14.16 | 8,240 | 190 | -2.26% | 11,175.00 | 93,950,580 |
| 14.14 | 8,250 | 180 | -2.14% | 11,172.00 | 93,925,860 |
| 14.10 | 8,260 | 170 | -2.02% | 11,061.00 | 93,010,110 |
| 14.06 | 8,260 | 170 | -2.02% | 11,060.00 | 93,001,850 |