시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
37,100 |
600 |
+1.64% |
95,091.00 |
3,503,076,350 |
| 15.14 |
37,100 |
600 |
+1.64% |
95,086.00 |
3,502,890,850 |
| 15.14 |
37,100 |
600 |
+1.64% |
94,928.00 |
3,497,029,050 |
| 15.13 |
37,100 |
600 |
+1.64% |
94,926.00 |
3,496,954,850 |
| 15.13 |
37,000 |
500 |
+1.36% |
94,905.00 |
3,496,175,750 |
| 15.13 |
37,050 |
550 |
+1.50% |
94,603.00 |
3,485,001,700 |
| 15.13 |
37,050 |
550 |
+1.50% |
94,294.00 |
3,473,553,250 |
| 15.13 |
37,100 |
600 |
+1.64% |
94,278.00 |
3,472,960,450 |
| 15.13 |
37,100 |
600 |
+1.64% |
94,277.00 |
3,472,923,350 |
| 15.13 |
37,150 |
650 |
+1.78% |
94,265.00 |
3,472,477,600 |