| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 34,750 | 300 | +0.87% | 16,861.00 | 584,406,750 |
| 14.55 | 34,800 | 350 | +1.01% | 16,761.00 | 580,931,750 |
| 14.55 | 34,750 | 300 | +0.87% | 16,760.00 | 580,896,950 |
| 14.55 | 34,800 | 350 | +1.01% | 16,710.00 | 579,159,450 |
| 14.54 | 34,800 | 350 | +1.01% | 16,603.00 | 575,435,850 |
| 14.54 | 34,750 | 300 | +0.87% | 16,602.00 | 575,401,050 |
| 14.54 | 34,800 | 350 | +1.01% | 16,565.00 | 574,115,300 |
| 14.53 | 34,800 | 350 | +1.01% | 16,558.00 | 573,871,700 |
| 14.53 | 34,750 | 300 | +0.87% | 16,557.00 | 573,836,900 |
| 14.52 | 34,800 | 350 | +1.01% | 16,556.00 | 573,802,150 |