| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 745 | 5 | -0.67% | 15,632.00 | 11,638,670 |
| 12.15 | 745 | 5 | -0.67% | 15,620.00 | 11,629,730 |
| 12.13 | 746 | 4 | -0.54% | 15,596.00 | 11,611,850 |
| 12.10 | 745 | 5 | -0.67% | 15,595.00 | 11,611,104 |
| 12.02 | 745 | 5 | -0.67% | 13,595.00 | 10,121,104 |
| 11.51 | 745 | 5 | -0.67% | 13,572.00 | 10,103,969 |
| 11.46 | 745 | 5 | -0.67% | 13,561.00 | 10,095,774 |
| 11.24 | 745 | 5 | -0.67% | 13,550.00 | 10,087,579 |
| 11.21 | 747 | 3 | -0.40% | 13,250.00 | 9,863,828 |
| 11.16 | 747 | 3 | -0.40% | 13,238.00 | 9,854,864 |