시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
2,810 |
80 |
-2.77% |
1,330,055.00 |
3,780,880,580 |
| 15.14 |
2,810 |
80 |
-2.77% |
1,330,035.00 |
3,780,824,380 |
| 15.13 |
2,810 |
80 |
-2.77% |
1,329,985.00 |
3,780,683,880 |
| 15.13 |
2,810 |
80 |
-2.77% |
1,329,785.00 |
3,780,121,880 |
| 15.12 |
2,810 |
80 |
-2.77% |
1,329,753.00 |
3,780,031,960 |
| 15.12 |
2,810 |
80 |
-2.77% |
1,329,752.00 |
3,780,029,150 |
| 15.12 |
2,805 |
85 |
-2.95% |
1,327,899.00 |
3,774,831,430 |
| 15.12 |
2,805 |
85 |
-2.95% |
1,326,958.00 |
3,772,191,925 |
| 15.11 |
2,810 |
80 |
-2.77% |
1,322,918.00 |
3,760,859,725 |
| 15.11 |
2,810 |
80 |
-2.77% |
1,322,875.00 |
3,760,738,895 |