시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.22 |
14,590 |
30 |
+0.20% |
82,498.00 |
1,203,189,140 |
| 11.22 |
14,570 |
10 |
+0.06% |
82,497.00 |
1,203,174,550 |
| 11.21 |
14,570 |
10 |
+0.06% |
82,482.00 |
1,202,956,000 |
| 11.21 |
14,570 |
10 |
+0.06% |
82,411.00 |
1,201,921,530 |
| 11.21 |
14,570 |
10 |
+0.06% |
81,511.00 |
1,188,808,530 |
| 11.21 |
14,600 |
40 |
+0.27% |
78,784.00 |
1,149,071,190 |
| 11.20 |
14,600 |
40 |
+0.27% |
78,781.00 |
1,149,027,390 |
| 11.19 |
14,600 |
40 |
+0.27% |
78,778.00 |
1,148,983,590 |
| 11.18 |
14,600 |
40 |
+0.27% |
78,776.00 |
1,148,954,390 |
| 11.17 |
14,600 |
40 |
+0.27% |
78,772.00 |
1,148,895,990 |