| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 13,870 | 40 | -0.29% | 5,346.00 | 73,824,650 |
| 14.58 | 13,860 | 50 | -0.36% | 5,345.00 | 73,810,780 |
| 14.57 | 13,870 | 40 | -0.29% | 5,340.00 | 73,741,480 |
| 14.57 | 13,870 | 40 | -0.29% | 5,338.00 | 73,713,740 |
| 14.56 | 13,870 | 40 | -0.29% | 5,334.00 | 73,658,260 |
| 14.56 | 13,870 | 40 | -0.29% | 5,330.00 | 73,602,780 |
| 14.54 | 13,870 | 40 | -0.29% | 5,328.00 | 73,575,040 |
| 14.54 | 13,880 | 30 | -0.22% | 5,323.00 | 73,505,690 |
| 14.53 | 13,890 | 20 | -0.15% | 5,322.00 | 73,491,810 |
| 14.53 | 13,860 | 50 | -0.36% | 5,320.00 | 73,464,050 |