시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
369,500 |
1,000 |
+0.27% |
271,900.00 |
101,286,298,000 |
| 15.15 |
370,000 |
1,500 |
+0.40% |
271,759.00 |
101,234,163,500 |
| 15.15 |
370,000 |
1,500 |
+0.40% |
271,724.00 |
101,221,224,500 |
| 15.15 |
369,500 |
1,000 |
+0.27% |
271,662.00 |
101,198,303,000 |
| 15.15 |
369,500 |
1,000 |
+0.27% |
271,573.00 |
101,165,410,000 |
| 15.14 |
370,000 |
1,500 |
+0.40% |
271,501.00 |
101,138,798,000 |
| 15.14 |
369,500 |
1,000 |
+0.27% |
271,440.00 |
101,116,243,000 |
| 15.14 |
369,500 |
1,000 |
+0.27% |
271,369.00 |
101,089,997,000 |
| 15.14 |
369,500 |
1,000 |
+0.27% |
271,352.00 |
101,083,711,500 |
| 15.14 |
370,000 |
1,500 |
+0.40% |
271,223.00 |
101,036,018,500 |