시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
381,000 |
2,500 |
-0.66% |
200,029.00 |
76,097,384,000 |
| 15.15 |
380,500 |
3,000 |
-0.79% |
199,952.00 |
76,068,082,500 |
| 15.15 |
381,000 |
2,500 |
-0.66% |
199,852.00 |
76,030,021,000 |
| 15.15 |
380,500 |
3,000 |
-0.79% |
199,798.00 |
76,009,473,000 |
| 15.15 |
380,500 |
3,000 |
-0.79% |
199,683.00 |
75,965,711,500 |
| 15.14 |
381,000 |
2,500 |
-0.66% |
199,619.00 |
75,941,342,000 |
| 15.14 |
380,500 |
3,000 |
-0.79% |
199,615.00 |
75,939,818,000 |
| 15.14 |
380,500 |
3,000 |
-0.79% |
199,522.00 |
75,904,422,000 |
| 15.14 |
381,000 |
2,500 |
-0.66% |
199,464.00 |
75,882,337,500 |
| 15.14 |
381,000 |
2,500 |
-0.66% |
199,333.00 |
75,832,470,500 |