| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,820 | 10 | +0.17% | 76,233.00 | 440,885,730 |
| 14.55 | 5,820 | 10 | +0.17% | 76,232.00 | 440,879,910 |
| 14.55 | 5,820 | 10 | +0.17% | 76,170.00 | 440,519,070 |
| 14.53 | 5,820 | 10 | +0.17% | 76,169.00 | 440,513,250 |
| 14.53 | 5,820 | 10 | +0.17% | 76,168.00 | 440,507,430 |
| 14.52 | 5,820 | 10 | +0.17% | 76,161.00 | 440,466,690 |
| 14.50 | 5,830 | 20 | +0.34% | 75,061.00 | 434,064,690 |
| 14.50 | 5,820 | 10 | +0.17% | 74,296.00 | 429,604,740 |
| 14.49 | 5,810 | 0 | 0.00% | 73,896.00 | 427,276,740 |
| 14.48 | 5,810 | 0 | 0.00% | 73,895.00 | 427,270,930 |