| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 5,900 | 90 | +1.54% | 104,384.00 | 618,066,260 |
| 10.54 | 5,890 | 80 | +1.37% | 103,884.00 | 615,117,510 |
| 10.53 | 5,890 | 80 | +1.37% | 103,714.00 | 614,116,210 |
| 10.53 | 5,880 | 70 | +1.20% | 103,601.00 | 613,450,640 |
| 10.53 | 5,880 | 70 | +1.20% | 102,572.00 | 607,400,120 |
| 10.53 | 5,870 | 60 | +1.03% | 102,571.00 | 607,394,240 |
| 10.52 | 5,860 | 50 | +0.86% | 102,570.00 | 607,388,370 |
| 10.52 | 5,900 | 90 | +1.54% | 96,143.00 | 569,709,160 |
| 10.52 | 5,900 | 90 | +1.54% | 96,141.00 | 569,697,360 |
| 10.52 | 5,890 | 80 | +1.37% | 96,140.00 | 569,691,460 |