시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
8,920 |
230 |
-2.52% |
165,207.00 |
1,486,819,500 |
| 15.13 |
8,920 |
230 |
-2.52% |
165,077.00 |
1,485,659,900 |
| 15.13 |
8,920 |
230 |
-2.52% |
165,007.00 |
1,485,035,500 |
| 15.13 |
8,920 |
230 |
-2.52% |
164,997.00 |
1,484,946,300 |
| 15.13 |
8,910 |
240 |
-2.63% |
164,777.00 |
1,482,985,900 |
| 15.12 |
8,940 |
210 |
-2.30% |
163,703.00 |
1,473,415,730 |
| 15.10 |
8,950 |
200 |
-2.19% |
163,701.00 |
1,473,397,850 |
| 15.10 |
8,950 |
200 |
-2.19% |
163,698.00 |
1,473,371,000 |
| 15.10 |
8,950 |
200 |
-2.19% |
163,582.00 |
1,472,332,800 |
| 15.09 |
8,910 |
240 |
-2.63% |
163,579.00 |
1,472,305,950 |