| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 8,670 | 120 | +1.40% | 113,983.00 | 989,228,260 |
| 13.45 | 8,670 | 120 | +1.40% | 113,972.00 | 989,132,890 |
| 13.44 | 8,680 | 130 | +1.52% | 113,796.00 | 987,606,970 |
| 13.44 | 8,670 | 120 | +1.40% | 113,776.00 | 987,433,370 |
| 13.40 | 8,670 | 120 | +1.40% | 113,726.00 | 986,999,870 |
| 13.40 | 8,670 | 120 | +1.40% | 113,626.00 | 986,132,870 |
| 13.40 | 8,670 | 120 | +1.40% | 113,536.00 | 985,352,570 |
| 13.39 | 8,670 | 120 | +1.40% | 113,340.00 | 983,653,250 |
| 13.38 | 8,670 | 120 | +1.40% | 113,225.00 | 982,656,200 |
| 13.38 | 8,650 | 100 | +1.16% | 113,003.00 | 980,731,460 |