시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,740 |
190 |
+2.22% |
161,843.00 |
1,407,109,460 |
| 15.09 |
8,720 |
170 |
+1.98% |
161,840.00 |
1,407,083,240 |
| 15.09 |
8,720 |
170 |
+1.98% |
161,601.00 |
1,404,999,160 |
| 15.09 |
8,740 |
190 |
+2.22% |
161,502.00 |
1,404,135,830 |
| 15.09 |
8,720 |
170 |
+1.98% |
161,498.00 |
1,404,100,870 |
| 15.09 |
8,710 |
160 |
+1.87% |
161,497.00 |
1,404,092,150 |
| 15.08 |
8,710 |
160 |
+1.87% |
161,482.00 |
1,403,961,500 |
| 15.08 |
8,740 |
190 |
+2.22% |
161,468.00 |
1,403,839,560 |
| 15.08 |
8,740 |
190 |
+2.22% |
161,466.00 |
1,403,822,080 |
| 15.08 |
8,720 |
170 |
+1.98% |
161,464.00 |
1,403,804,600 |