| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,015 | 35 | -1.71% | 322,565.00 | 647,075,102 |
| 14.58 | 1,997 | 53 | -2.59% | 322,564.00 | 647,073,087 |
| 14.57 | 2,010 | 40 | -1.96% | 320,872.00 | 643,674,492 |
| 14.56 | 1,997 | 53 | -2.59% | 320,867.00 | 643,664,442 |
| 14.55 | 1,999 | 51 | -2.49% | 320,165.00 | 642,261,822 |
| 14.55 | 1,999 | 51 | -2.49% | 315,165.00 | 632,264,665 |
| 14.54 | 2,005 | 45 | -2.20% | 305,165.00 | 612,269,137 |
| 14.54 | 2,000 | 50 | -2.44% | 303,707.00 | 609,345,847 |
| 14.54 | 2,005 | 45 | -2.20% | 303,700.00 | 609,331,847 |
| 14.54 | 2,005 | 45 | -2.20% | 301,850.00 | 605,622,597 |