| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,350 | 30 | -0.56% | 33,926.00 | 182,225,950 |
| 14.40 | 5,350 | 30 | -0.56% | 33,822.00 | 181,669,550 |
| 14.35 | 5,350 | 30 | -0.56% | 33,792.00 | 181,509,050 |
| 14.32 | 5,350 | 30 | -0.56% | 33,772.00 | 181,402,050 |
| 14.28 | 5,370 | 10 | -0.19% | 32,772.00 | 176,051,990 |
| 14.15 | 5,370 | 10 | -0.19% | 32,762.00 | 175,998,290 |
| 14.10 | 5,370 | 10 | -0.19% | 32,562.00 | 174,924,290 |
| 14.07 | 5,350 | 30 | -0.56% | 31,716.00 | 170,398,090 |
| 14.06 | 5,350 | 30 | -0.56% | 31,715.00 | 170,392,740 |
| 13.58 | 5,360 | 20 | -0.38% | 31,635.00 | 169,964,740 |