시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,710 |
110 |
-1.13% |
193,393.00 |
1,878,049,120 |
| 15.09 |
9,710 |
110 |
-1.13% |
193,117.00 |
1,875,369,160 |
| 15.09 |
9,710 |
110 |
-1.13% |
193,022.00 |
1,874,446,710 |
| 15.09 |
9,700 |
120 |
-1.23% |
192,634.00 |
1,870,679,230 |
| 15.09 |
9,690 |
130 |
-1.33% |
192,534.00 |
1,869,709,230 |
| 15.08 |
9,690 |
130 |
-1.33% |
192,505.00 |
1,869,428,220 |
| 15.08 |
9,690 |
130 |
-1.33% |
192,475.00 |
1,869,137,520 |
| 15.08 |
9,700 |
120 |
-1.23% |
192,074.00 |
1,865,250,100 |
| 15.06 |
9,690 |
130 |
-1.33% |
192,004.00 |
1,864,571,100 |
| 15.04 |
9,680 |
140 |
-1.43% |
191,754.00 |
1,862,148,600 |