| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 13,250 | 270 | +2.08% | 42,165.00 | 561,012,790 |
| 12.49 | 13,240 | 260 | +2.00% | 42,154.00 | 560,867,160 |
| 12.49 | 13,200 | 220 | +1.69% | 42,147.00 | 560,774,660 |
| 12.48 | 13,200 | 220 | +1.69% | 42,136.00 | 560,629,460 |
| 12.47 | 13,200 | 220 | +1.69% | 42,128.00 | 560,523,860 |
| 12.45 | 13,220 | 240 | +1.84% | 42,118.00 | 560,391,860 |
| 12.43 | 13,220 | 240 | +1.84% | 42,112.00 | 560,312,540 |
| 12.43 | 13,240 | 260 | +2.00% | 42,102.00 | 560,180,340 |
| 12.43 | 13,220 | 240 | +1.84% | 42,086.00 | 559,968,620 |
| 12.42 | 13,200 | 220 | +1.69% | 42,042.00 | 559,387,240 |