| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,160 | 140 | -3.26% | 39,035.00 | 163,138,260 |
| 13.54 | 4,160 | 140 | -3.26% | 38,690.00 | 161,703,060 |
| 13.53 | 4,160 | 140 | -3.26% | 37,679.00 | 157,497,290 |
| 13.53 | 4,180 | 120 | -2.80% | 36,679.00 | 153,337,105 |
| 13.51 | 4,185 | 115 | -2.68% | 36,678.00 | 153,332,925 |
| 13.48 | 4,185 | 115 | -2.68% | 36,672.00 | 153,307,815 |
| 13.46 | 4,185 | 115 | -2.68% | 36,671.00 | 153,303,630 |
| 13.42 | 4,190 | 110 | -2.56% | 36,661.00 | 153,261,780 |
| 13.42 | 4,170 | 130 | -3.03% | 36,660.00 | 153,257,590 |
| 13.41 | 4,190 | 110 | -2.56% | 36,560.00 | 152,840,590 |