| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 4,450 | 125 | -2.74% | 23,600.00 | 105,281,745 |
| 09.44 | 4,455 | 120 | -2.63% | 23,579.00 | 105,188,260 |
| 09.43 | 4,455 | 120 | -2.63% | 23,573.00 | 105,161,530 |
| 09.43 | 4,455 | 120 | -2.63% | 23,570.00 | 105,148,165 |
| 09.42 | 4,455 | 120 | -2.63% | 23,470.00 | 104,702,665 |
| 09.41 | 4,455 | 120 | -2.63% | 23,459.00 | 104,653,660 |
| 09.40 | 4,455 | 120 | -2.63% | 23,456.00 | 104,640,295 |
| 09.40 | 4,455 | 120 | -2.63% | 23,442.00 | 104,577,950 |
| 09.39 | 4,455 | 120 | -2.63% | 23,372.00 | 104,266,100 |
| 09.39 | 4,455 | 120 | -2.63% | 23,272.00 | 103,820,600 |