| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 1,008 | 2 | -0.20% | 206,586.00 | 208,560,165 |
| 13.10 | 1,008 | 2 | -0.20% | 206,566.00 | 208,540,005 |
| 13.10 | 1,009 | 1 | -0.10% | 206,565.00 | 208,538,997 |
| 13.08 | 1,009 | 1 | -0.10% | 206,551.00 | 208,524,871 |
| 13.07 | 1,008 | 2 | -0.20% | 205,367.00 | 207,330,215 |
| 13.06 | 1,008 | 2 | -0.20% | 205,366.00 | 207,329,207 |
| 13.06 | 1,008 | 2 | -0.20% | 205,365.00 | 207,328,199 |
| 13.06 | 1,008 | 2 | -0.20% | 205,364.00 | 207,327,191 |
| 13.06 | 1,008 | 2 | -0.20% | 204,344.00 | 206,299,031 |
| 13.05 | 1,008 | 2 | -0.20% | 204,245.00 | 206,199,239 |