| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,055 | 5 | +0.12% | 16,096.00 | 65,614,175 |
| 14.34 | 4,055 | 5 | +0.12% | 16,088.00 | 65,581,735 |
| 14.33 | 4,060 | 10 | +0.24% | 15,763.00 | 64,263,860 |
| 14.23 | 4,060 | 10 | +0.24% | 15,176.00 | 61,880,640 |
| 14.18 | 4,060 | 10 | +0.24% | 14,876.00 | 60,662,640 |
| 14.18 | 4,060 | 10 | +0.24% | 14,858.00 | 60,589,560 |
| 14.16 | 4,060 | 10 | +0.24% | 14,855.00 | 60,577,380 |
| 13.59 | 4,080 | 30 | +0.74% | 14,810.00 | 60,394,660 |
| 13.52 | 4,060 | 10 | +0.24% | 14,809.00 | 60,390,580 |
| 13.49 | 4,055 | 5 | +0.12% | 14,784.00 | 60,289,080 |