| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 4,055 | 10 | -0.25% | 1,837.00 | 7,450,585 |
| 09.37 | 4,055 | 10 | -0.25% | 1,836.00 | 7,446,530 |
| 09.30 | 4,055 | 10 | -0.25% | 1,835.00 | 7,442,475 |
| 09.29 | 4,055 | 10 | -0.25% | 1,830.00 | 7,422,200 |
| 09.23 | 4,055 | 10 | -0.25% | 1,829.00 | 7,418,145 |
| 09.20 | 4,035 | 30 | -0.74% | 1,809.00 | 7,337,045 |
| 09.17 | 4,055 | 10 | -0.25% | 1,799.00 | 7,296,635 |
| 09.15 | 4,065 | 0 | 0.00% | 1,794.00 | 7,276,360 |
| 09.13 | 4,065 | 0 | 0.00% | 1,764.00 | 7,154,410 |
| 09.09 | 4,065 | 0 | 0.00% | 974.00 | 3,943,060 |