| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 17,890 | 100 | +0.56% | 2.00 | 35,990 |
| 09.00 | 18,100 | 310 | +1.74% | 1.00 | 18,100 |
| 08.30 | 17,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,790 | 190 | -1.06% | 361.00 | 6,430,670 |
| 15.00 | 17,900 | 80 | -0.45% | 262.00 | 4,669,460 |
| 14.30 | 17,900 | 80 | -0.45% | 242.00 | 4,311,460 |
| 14.00 | 17,900 | 80 | -0.45% | 241.00 | 4,293,560 |
| 12.30 | 17,900 | 80 | -0.45% | 181.00 | 3,219,560 |
| 12.00 | 17,950 | 30 | -0.17% | 171.00 | 3,040,560 |
| 11.30 | 17,940 | 40 | -0.23% | 159.00 | 2,825,160 |