| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 19,020 | 100 | -0.53% | 1,297.00 | 24,720,670 |
| 14.00 | 19,020 | 100 | -0.53% | 1,274.00 | 24,283,210 |
| 13.30 | 19,030 | 90 | -0.48% | 1,203.00 | 22,932,790 |
| 13.00 | 19,040 | 80 | -0.42% | 1,178.00 | 22,457,040 |
| 12.30 | 19,040 | 80 | -0.42% | 1,054.00 | 20,096,080 |
| 12.00 | 19,040 | 80 | -0.42% | 950.00 | 18,115,920 |
| 11.30 | 19,040 | 80 | -0.42% | 932.00 | 17,773,200 |
| 11.00 | 19,060 | 60 | -0.32% | 688.00 | 13,127,440 |
| 10.30 | 19,070 | 50 | -0.27% | 526.00 | 10,039,720 |
| 10.00 | 19,090 | 30 | -0.16% | 238.00 | 4,547,560 |