| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 19,220 | 30 | -0.16% | 499.00 | 9,609,440 |
| 11.30 | 19,220 | 30 | -0.16% | 475.00 | 9,148,160 |
| 11.00 | 19,300 | 50 | +0.25% | 445.00 | 8,571,560 |
| 10.30 | 19,300 | 50 | +0.25% | 395.00 | 7,606,560 |
| 10.00 | 19,250 | 0 | 0.00% | 372.00 | 7,162,660 |
| 09.30 | 19,260 | 10 | +0.05% | 200.00 | 3,851,660 |
| 09.00 | 19,250 | 0 | 0.00% | 34.00 | 654,500 |
| 08.30 | 19,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,250 | 160 | -0.83% | 565.00 | 10,887,830 |
| 15.00 | 19,260 | 150 | -0.78% | 442.00 | 8,520,080 |