| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 16,890 | 380 | -2.21% | 923.00 | 15,730,130 |
| 12.30 | 16,910 | 360 | -2.09% | 831.00 | 14,176,250 |
| 12.00 | 17,050 | 220 | -1.28% | 753.00 | 12,857,270 |
| 11.30 | 16,910 | 360 | -2.09% | 728.00 | 12,431,020 |
| 11.00 | 17,100 | 170 | -0.99% | 498.00 | 8,541,720 |
| 10.30 | 16,900 | 370 | -2.15% | 440.00 | 7,549,920 |
| 10.00 | 17,030 | 240 | -1.39% | 329.00 | 5,674,020 |
| 09.30 | 17,720 | 450 | +2.60% | 103.00 | 1,825,240 |
| 09.00 | 17,800 | 530 | +3.06% | 1.00 | 17,800 |
| 08.30 | 17,270 | 0 | 0.00% | 0.00 | 0 |