| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 4,310 | 25 | +0.58% | 9,040.00 | 38,968,825 |
| 14.08 | 4,310 | 25 | +0.58% | 9,037.00 | 38,955,895 |
| 14.01 | 4,295 | 10 | +0.23% | 9,031.00 | 38,930,035 |
| 14.00 | 4,310 | 25 | +0.58% | 9,017.00 | 38,869,905 |
| 13.59 | 4,310 | 25 | +0.58% | 9,006.00 | 38,822,495 |
| 13.58 | 4,300 | 15 | +0.35% | 9,000.00 | 38,796,635 |
| 13.58 | 4,300 | 15 | +0.35% | 8,902.00 | 38,375,235 |
| 13.53 | 4,305 | 20 | +0.46% | 8,900.00 | 38,366,635 |
| 13.50 | 4,310 | 25 | +0.58% | 8,886.00 | 38,306,325 |
| 13.49 | 4,310 | 25 | +0.58% | 8,882.00 | 38,289,085 |