| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 13,050 | 140 | +1.08% | 751.00 | 9,772,030 |
| 09.06 | 13,070 | 160 | +1.23% | 631.00 | 8,204,030 |
| 09.02 | 12,910 | 0 | 0.00% | 601.00 | 7,811,930 |
| 09.02 | 13,150 | 240 | +1.85% | 257.00 | 3,328,190 |
| 09.01 | 13,030 | 120 | +0.92% | 221.00 | 2,854,790 |
| 09.00 | 12,910 | 0 | 0.00% | 207.00 | 2,672,370 |
| 08.30 | 12,910 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,910 | 120 | +0.93% | 949.00 | 12,347,930 |
| 15.19 | 13,020 | 230 | +1.79% | 888.00 | 11,560,420 |
| 15.12 | 13,060 | 270 | +2.11% | 873.00 | 11,365,120 |