시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,037 |
96 |
-8.48% |
21,372,894.00 |
22,634,966,274 |
| 15.15 |
1,037 |
96 |
-8.48% |
21,370,966.00 |
22,632,968,566 |
| 15.14 |
1,036 |
97 |
-8.57% |
21,355,949.00 |
22,617,410,633 |
| 15.14 |
1,037 |
96 |
-8.48% |
21,347,250.00 |
22,608,390,470 |
| 15.14 |
1,037 |
96 |
-8.48% |
21,345,597.00 |
22,606,677,709 |
| 15.14 |
1,037 |
96 |
-8.48% |
21,332,554.00 |
22,593,155,888 |
| 15.14 |
1,038 |
95 |
-8.39% |
21,331,066.00 |
22,591,611,932 |
| 15.14 |
1,039 |
94 |
-8.30% |
21,317,481.00 |
22,577,511,316 |
| 15.14 |
1,038 |
95 |
-8.39% |
21,298,995.00 |
22,558,315,810 |
| 15.13 |
1,038 |
95 |
-8.39% |
21,267,003.00 |
22,525,107,341 |