시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
2,255 |
50 |
+2.26% |
1,414,942.00 |
3,230,300,815 |
| 14.38 |
2,255 |
50 |
+2.26% |
1,414,932.00 |
3,230,278,265 |
| 14.38 |
2,265 |
60 |
+2.72% |
1,414,929.00 |
3,230,271,480 |
| 14.38 |
2,250 |
45 |
+2.04% |
1,414,928.00 |
3,230,269,215 |
| 14.38 |
2,270 |
65 |
+2.94% |
1,397,381.00 |
3,190,731,720 |
| 14.37 |
2,260 |
55 |
+2.49% |
1,397,380.00 |
3,190,729,450 |
| 14.37 |
2,260 |
55 |
+2.49% |
1,395,646.00 |
3,186,810,610 |
| 14.37 |
2,270 |
65 |
+2.94% |
1,395,489.00 |
3,186,454,230 |
| 14.37 |
2,270 |
65 |
+2.94% |
1,395,487.00 |
3,186,449,690 |
| 14.37 |
2,265 |
60 |
+2.72% |
1,395,485.00 |
3,186,445,150 |