| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,730 | 30 | +0.52% | 34,540.00 | 197,101,270 |
| 15.03 | 5,730 | 30 | +0.52% | 34,539.00 | 197,095,540 |
| 15.01 | 5,730 | 30 | +0.52% | 34,538.00 | 197,089,810 |
| 15.01 | 5,720 | 20 | +0.35% | 34,173.00 | 195,001,480 |
| 15.00 | 5,710 | 10 | +0.17% | 34,008.00 | 194,059,020 |
| 15.00 | 5,710 | 10 | +0.17% | 34,007.00 | 194,053,310 |
| 14.59 | 5,710 | 10 | +0.17% | 34,006.00 | 194,047,600 |
| 14.58 | 5,710 | 10 | +0.17% | 34,003.00 | 194,030,470 |
| 14.57 | 5,710 | 10 | +0.17% | 33,952.00 | 193,739,260 |
| 14.56 | 5,720 | 20 | +0.35% | 33,942.00 | 193,682,160 |