시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
20,200 |
800 |
-3.81% |
219,042.00 |
4,496,753,700 |
| 15.13 |
20,250 |
750 |
-3.58% |
218,431.00 |
4,484,381,050 |
| 15.13 |
20,200 |
800 |
-3.81% |
217,892.00 |
4,473,493,100 |
| 15.13 |
20,200 |
800 |
-3.81% |
217,881.00 |
4,473,270,400 |
| 15.13 |
20,200 |
800 |
-3.81% |
217,030.00 |
4,456,080,200 |
| 15.12 |
20,200 |
800 |
-3.81% |
217,012.00 |
4,455,716,600 |
| 15.12 |
20,250 |
750 |
-3.58% |
217,010.00 |
4,455,676,150 |
| 15.12 |
20,250 |
750 |
-3.58% |
216,525.00 |
4,445,875,100 |
| 15.12 |
20,250 |
750 |
-3.58% |
215,583.00 |
4,426,799,600 |
| 15.12 |
20,250 |
750 |
-3.58% |
214,401.00 |
4,402,864,100 |