| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,025 | 110 | -5.16% | 349,111.00 | 716,668,590 |
| 15.09 | 2,025 | 110 | -5.16% | 348,661.00 | 715,756,530 |
| 15.09 | 2,025 | 110 | -5.16% | 348,651.00 | 715,736,280 |
| 15.08 | 2,040 | 95 | -4.45% | 348,151.00 | 714,723,320 |
| 15.08 | 2,035 | 100 | -4.69% | 348,119.00 | 714,658,040 |
| 15.08 | 2,040 | 95 | -4.45% | 348,110.00 | 714,639,725 |
| 15.07 | 2,025 | 110 | -5.16% | 348,020.00 | 714,456,620 |
| 15.07 | 2,025 | 110 | -5.16% | 347,903.00 | 714,219,695 |
| 15.07 | 2,035 | 100 | -4.69% | 344,964.00 | 708,259,125 |
| 15.06 | 2,030 | 105 | -4.92% | 344,923.00 | 708,175,690 |