시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
2,020 |
50 |
-2.42% |
1,112,658.00 |
2,220,508,633 |
| 15.03 |
2,020 |
50 |
-2.42% |
1,112,657.00 |
2,220,506,613 |
| 15.03 |
2,020 |
50 |
-2.42% |
1,112,656.00 |
2,220,504,593 |
| 15.03 |
2,025 |
45 |
-2.18% |
1,112,654.00 |
2,220,500,553 |
| 15.03 |
2,015 |
55 |
-2.66% |
1,112,154.00 |
2,219,488,078 |
| 15.03 |
2,020 |
50 |
-2.42% |
1,110,154.00 |
2,215,457,893 |
| 15.02 |
2,020 |
50 |
-2.42% |
1,110,149.00 |
2,215,447,793 |
| 15.02 |
2,025 |
45 |
-2.18% |
1,108,991.00 |
2,213,108,633 |
| 15.02 |
2,020 |
50 |
-2.42% |
1,108,989.00 |
2,213,104,583 |
| 15.01 |
2,025 |
45 |
-2.18% |
1,107,446.00 |
2,209,987,223 |