| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 5,130 | 30 | +0.58% | 20,096.00 | 103,187,900 |
| 14.22 | 5,140 | 40 | +0.78% | 20,081.00 | 103,110,950 |
| 14.21 | 5,140 | 40 | +0.78% | 20,080.00 | 103,105,810 |
| 14.21 | 5,140 | 40 | +0.78% | 20,077.00 | 103,090,390 |
| 14.20 | 5,150 | 50 | +0.98% | 19,956.00 | 102,468,460 |
| 14.20 | 5,130 | 30 | +0.58% | 19,955.00 | 102,463,310 |
| 14.19 | 5,150 | 50 | +0.98% | 19,564.00 | 100,455,260 |
| 14.19 | 5,150 | 50 | +0.98% | 19,514.00 | 100,197,760 |
| 14.19 | 5,150 | 50 | +0.98% | 19,417.00 | 99,698,210 |
| 14.19 | 5,150 | 50 | +0.98% | 19,320.00 | 99,198,660 |