| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 2,595 | 15 | -0.56% | 163,240.00 | 5,130,390 |
| 12.39 | 2,595 | 14 | -0.53% | 162,952.00 | 5,122,530 |
| 12.38 | 2,595 | 14 | -0.53% | 162,532.00 | 5,111,504 |
| 12.37 | 2,595 | 14 | -0.53% | 161,998.00 | 5,095,688 |
| 12.36 | 2,596 | 13 | -0.51% | 161,579.00 | 5,086,653 |
| 12.35 | 2,597 | 13 | -0.49% | 161,089.00 | 5,076,505 |
| 12.34 | 2,596 | 14 | -0.51% | 160,395.00 | 5,066,115 |
| 12.33 | 2,596 | 14 | -0.51% | 159,980.00 | 5,058,465 |
| 12.32 | 2,596 | 13 | -0.51% | 159,379.00 | 5,046,894 |
| 12.31 | 2,596 | 13 | -0.49% | 158,667.00 | 5,029,981 |